The Prague Stock Exchange and RM-System - daily results dne 24.8.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 2 429.20 | -9.97% | 2 429 | 1 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 930.10 | +2.73% | 930 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 205.50 | -4.86% | 206 | 1 | ||||||||||
| GAMEX | 180.00 | 0.00% | 180 | 1 | ||||||||||
| IMPERIAL K.VARY | 340.00 | 0.00% | 340 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 450.50 | -0.02% | 451 | 1 | ||||||||||
| PIVOV.LOUNY | 27.00 | 0.00% | 27 | 1 | ||||||||||
| SOLNÉ MLÝNY | 122.20 | -9.48% | 122 | 1 | ||||||||||
| STRABAG BOHEMIA | 700.00 | 0.00% | 700 | 1 | ||||||||||
| TON | 169.10 | 0.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| VÚFB | 368.10 | -4.16% | 368 | 1 | ||||||||||
| SANATORIUM ASTORIA | 950.00 | -5.00% | 950 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| MORAVIA BANKA | 738.00 | -26.20% | 1 476 | 2 | ||||||||||
| VPÚ-DECO BRNO | 270.00 | -2.03% | 540 | 2 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | -2.56% | 38 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 60.00 | 0.00% | 120 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 118.00 | -0.84% | 354 | 3 | 120.00 | -3.24% | 240 | 2 | ||||||
| POŠT.TISK.CENIN | 276.50 | +5.49% | 553 | 2 | ||||||||||
| RUDOLF JELÍNEK | 228.00 | 0.00% | 0 | 0 | 185.00 | -9.53% | 370 | 2 | ||||||
| ||||||||||||||
