The Prague Stock Exchange and RM-System - daily results dne 24.8.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.8.1998 27.8.1998 26.8.1998 25.8.1998 24.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 410.00 | 0.00% | 0 | 0 | 1 500.10 | +0.33% | 3 000 | 2 | ||||||
| FATRA | 326.40 | -0.03% | 3 264 | 10 | 301.10 | +0.21% | 601 | 2 | ||||||
| NOWACO MRAZÍRNY | 60.00 | 0.00% | 120 | 2 | ||||||||||
| RUDOLF JELÍNEK | 228.00 | 0.00% | 0 | 0 | 185.00 | -9.53% | 370 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| MORAVIA BANKA | 738.00 | -26.20% | 1 476 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 126.60 | 0.00% | 253 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 585.20 | +0.01% | 1 170 | 2 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | -2.56% | 38 | 2 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 456.00 | -9.88% | 912 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 425.00 | +0.47% | 850 | 2 | ||||||||||
| HIKOR PÍSEK | 66.00 | 0.00% | 198 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 122.00 | 0.00% | 366 | 3 | ||||||||||
| RMS MEZZANINE | 2 300.00 | -3.88% | 4 600 | 2 | 2 451.00 | -9.97% | 7 353 | 3 | ||||||
| KABLO ELEKTRO | 1 000.00 | -0.09% | 6 000 | 6 | 958.00 | +9.91% | 2 874 | 3 | ||||||
| SKLÁRNY KAVALIER | 465.00 | -1.06% | 18 638 | 40 | 414.10 | -8.90% | 1 242 | 3 | ||||||
| STUHA | 180.00 | 0.00% | 540 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 136.00 | 0.00% | 0 | 0 | 122.00 | -9.84% | 366 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 367.00 | 0.00% | 0 | 0 | 1 430.00 | -0.46% | 4 270 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 141.00 | 0.00% | 423 | 3 | ||||||||||
| ||||||||||||||
