The Prague Stock Exchange and RM-System - daily results dne 24.8.1998

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.1998  27.8.1998  26.8.1998  25.8.1998 24.8.1998

The Prague Sotck Exchange and RM-System - daily results - 24.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARMABETON PRAHA	76.00	-5.00%	0	0	0.00	+9.77%	0	0
ČNIMF	97.47	-5.00%	0	0
ČKD DOPR.SYSTÉMY	45.22	-5.00%	0	0	0.00	+0.23%	0	0
IVAX - CR	893.00	-5.00%	0	0	875.70	+6.21%	94 147	102
JM ENERGETIKA	1 900.00	-5.00%	0	0	1 900.00	-2.29%	27 064	14
PILANA TOOLS	158.84	-5.00%	0	0	190.00	-8.82%	2 850	15
TATRA	75.05	-5.00%	75 050	1 000	75.10	-1.91%	34 736	454
ZBROJOVKA BRNO	54.15	-5.00%	0	0	62.50	+0.85%	10 546	163
IF PRO PROSPE PRŮM	22.23	-5.00%	0	0	21.60	-5.21%	47 418	2 138
PRAGA LOUNY	298.40	-4.99%	0	0	0.00	-6.49%	0	0
TEPLÁRNA ÚSTÍ N.L.	157.94	-4.99%	0	0	0.00	+8.23%	0	0
VÁLCOVNY PLECHU	99.85	-4.99%	1 498	15	100.00	-1.39%	7 100	71
VÍNO MIKULOV	59.31	-4.99%	0	0	0.00	0.00%	0	0
OKD	118.76	-4.99%	1 188	10	121.00	-6.94%	19 238	157
SČ ENERGETIKA	2 151.00	-4.99%	0	0	2 255.10	+0.08%	17 967	8
KIF MOST	111.32	-4.99%	3 340	30	100.00	-0.99%	6 000	60
INGSTAV UHER.HRAD.	147.47	-4.99%	0	0	0.00	0.00%	0	0
MOTORPAL	73.09	-4.99%	0	0	80.00	+2.56%	3 280	41
ČZ STRAKONICE	57.12	-4.99%	13 309	233	54.50	+0.64%	47 325	824
ČNIOPF	130.87	-4.99%	0	0
‹‹ First 60     Next 20 ›