The Prague Stock Exchange and RM-System - daily results dne 24.8.1998

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.1998  27.8.1998  26.8.1998  25.8.1998 24.8.1998

The Prague Sotck Exchange and RM-System - daily results - 24.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUROVIA CS	550.80	+8.00%	619 612	1 140	480.00	-0.05%	21 755	45
BIOCEL	280.00	+7.27%	28 000	100	260.00	+3.64%	7 049	27
DEZA	1 100.00	+5.16%	286 050	260	1 090.00	-4.16%	26 230	24
COOP 94 PFU	5.25	+5.00%	0	0	5.50	+3.01%	93 253	17 074
JITEX PÍSEK	47.25	+5.00%	0	0	47.00	-3.23%	6 069	131
SPOFA	109.83	+5.00%	0	0	120.10	+3.56%	4 203	34
TOMA	66.15	+5.00%	13 230	200	59.10	-0.05%	9 159	155
ŽELEZÁRNY HRÁDEK	199.50	+5.00%	0	0	194.10	+6.08%	56 746	283
ŽOS NYMBURK	94.96	+4.99%	3 798	40	104.00	+0.80%	26 121	253
VLNAP	86.34	+4.99%	7 339	85	85.00	+2.91%	2 490	30
IRIDIUM INVEST	736.00	+4.99%	2 944	4
OBAL ROZKOŠ	152.80	+4.99%	0	0	0.00	+0.15%	0	0
RYBÁŘ. TŘEBOŇ HLD	99.22	+4.99%	0	0	106.60	-1.89%	640	6
FEZKO SERVIS	260.80	+4.99%	0	0	270.00	+0.21%	24 749	93
MILO OLOMOUC	231.50	+4.98%	0	0	200.10	-4.57%	2 065	10
SVIT ZLÍN	44.20	+4.98%	44 200	1 000	38.10	-6.98%	41 027	1 150
TARMAC SEVEROKÁMEN	474.00	+4.98%	21 804	46	450.00	+6.47%	5 296	12
SPOJENÉ KARTÁČOVNY	225.90	+4.97%	0	0	240.10	-0.98%	4 802	20
LOKOMOTIVKA PRAHA	15.92	+4.94%	0	0	12.00	+4.34%	180	15
INGSTAV BRNO	373.00	+4.77%	373	1	0.00	-4.30%	0	0
‹‹ First 60     Next 20 ›