The Prague Stock Exchange and RM-System - daily results dne 24.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.1999 27.8.1999 26.8.1999 25.8.1999 24.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 35.10 | 0.00% | 246 | 7 | ||||||||||
| LIGNA PRAHA | 131.10 | +9.89% | 262 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 45.00 | 0.00% | 270 | 6 | ||||||||||
| ZZN ROKYCANY | 20.10 | 0.00% | 281 | 14 | ||||||||||
| ZBROJOVKA BRNO | 43.99 | -4.98% | 0 | 0 | 47.00 | +0.85% | 282 | 6 | ||||||
| LESY FRÝDEK-MÍSTEK | 41.00 | +1.99% | 287 | 7 | ||||||||||
| AERO HOLDING | 11.61 | 0.00% | 0 | 0 | 12.10 | 0.00% | 303 | 25 | ||||||
| PEREX | 51.00 | 0.00% | 306 | 6 | ||||||||||
| ALBATROS | 156.00 | 0.00% | 312 | 2 | ||||||||||
| PACOVSKÉ STROJÍRNY | 22.00 | 0.00% | 330 | 15 | ||||||||||
| TESLA KARLÍN | 42.20 | 0.00% | 338 | 8 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 29.50 | 0.00% | 354 | 12 | ||||||||||
| SUZOP | 60.00 | 0.00% | 360 | 6 | ||||||||||
| KERAMOST | 31.00 | 0.00% | 372 | 12 | ||||||||||
| LÁZNĚ LUHAČOVICE | 374.00 | -0.29% | 374 | 1 | ||||||||||
| ATEKO | 32.10 | 0.00% | 385 | 12 | ||||||||||
| SKLO BOHEMIA | 195.10 | -2.49% | 390 | 2 | ||||||||||
| PEKÁRNY ŠUMPERK | 66.00 | -9.46% | 396 | 6 | ||||||||||
| SMP CONSTRUCTION | 67.70 | +0.29% | 406 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 177.00 | 0.00% | 0 | 0 | 141.20 | -4.72% | 424 | 3 | ||||||
| ||||||||||||||
