The Prague Stock Exchange and RM-System - daily results dne 24.8.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.8.1999 27.8.1999 26.8.1999 25.8.1999 24.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | -16.66% | 437 500 | 70 | ||||||
| ZPS ZLÍN | 60.75 | -12.58% | 204 402 | 3 300 | 65.50 | -16.56% | 39 852 | 590 | ||||||
| ŠKODA PRAHA | 513.00 | +0.25% | 2 052 | 4 | 420.70 | -14.82% | 841 | 2 | ||||||
| ELITEX Č.KOSTELEC | 5.40 | -14.28% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 4 292.00 | 0.00% | 0 | 0 | 3 785.00 | -11.77% | 4 300 | 1 | ||||||
| AGROBANKA PRAHA | 3.40 | -10.52% | 34 380 | 10 100 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.90 | -10.32% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 119.70 | -10.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 36.00 | -10.00% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 30.60 | -10.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 12.60 | -10.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 202.50 | -10.00% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 60.30 | -10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 198.90 | -10.00% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 45.00 | -10.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 90.00 | -10.00% | 8 600 | 89 | ||||||||||
| STABE-BER.STAVEBNÍ | 1 344.50 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 107.20 | -9.99% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 475.00 | -9.98% | 0 | 0 | ||||||||||
| KRYSTALY | 501.30 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
