The Prague Stock Exchange and RM-System - daily results dne 24.8.2001
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.NOVÉ M. | 200.00 | 0.00% | 800 | 4 | ||||||||||
| NATURAMYL | 165.00 | +4.36% | 660 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 607.40 | 0.00% | 6 350 | 4 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 466.60 | -0.72% | 1 857 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 173.90 | +4.57% | 696 | 4 | ||||||||||
| SAFINA | 127.00 | 0.00% | 520 | 4 | ||||||||||
| SKLO BOHEMIA | 431.00 | +0.11% | 1 724 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 278.00 | -5.76% | 1 112 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 415.60 | +0.12% | 1 662 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 426.70 | +1.32% | 1 707 | 4 | ||||||||||
| ZÁPADOKÁMEN | 260.10 | +9.93% | 1 040 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 314.30 | +0.06% | 1 572 | 5 | ||||||
| CZECH PROPERTY | 990.00 | 0.00% | 4 950 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 161.30 | 0.00% | 807 | 5 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 40.40 | 0.00% | 202 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 500.00 | +11.11% | 7 500 | 5 | ||||||||||
| HOTEL PANORAMA | 200.10 | 0.00% | 1 001 | 5 | ||||||||||
| CHODSKÉ VOD.A KAN. | 91.10 | +12.05% | 415 | 5 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 630.10 | +0.01% | 3 151 | 5 | ||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 148.50 | -10.00% | 743 | 5 | ||||||
| ||||||||||||||
