The Prague Stock Exchange and RM-System - daily results dne 24.8.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMOS | 276.40 | +9.98% | 0 | 0 | ||||||||||
COLORBETON | 442.90 | +9.98% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 83.70 | +9.98% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 393.20 | +9.98% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 767.60 | +9.98% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 524.40 | +9.98% | 0 | 0 | ||||||
UHEL.SKL.JIHLAVA | 51.80 | +9.97% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 41.90 | +9.97% | 0 | 0 | ||||||||||
HYDROPROJEKT | 354.20 | +9.96% | 2 125 | 6 | ||||||||||
PEKÁRNA LIBEREC | 61.80 | +9.96% | 0 | 0 | ||||||||||
POZES RADONICE | 69.50 | +9.96% | 0 | 0 | ||||||||||
TRANSAKTA | 187.70 | +9.95% | 0 | 0 | ||||||||||
VYSOČINA VYKLANT. | 127.00 | +9.95% | 0 | 0 | ||||||||||
FANDA-GROUP OSTR. | 189.00 | +9.94% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 38.70 | +9.94% | 7 740 | 200 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 192.60 | +9.93% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 154.90 | +9.93% | 0 | 0 | ||||||||||
VESEKO VELKÝ ŠENOV | 98.50 | +9.93% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 260.10 | +9.93% | 1 040 | 4 | ||||||||||
EP ROŽNOV | 62.10 | +9.91% | 0 | 0 | ||||||||||
|