The Prague Stock Exchange and RM-System - daily results dne 24.8.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.8.2001 29.8.2001 28.8.2001 27.8.2001 24.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TRUTNOV | 133.90 | +27.52% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.80 | +14.61% | 0 | 0 | ||||||||||
| MŠLZ | 50.60 | +12.44% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 43.90 | +12.27% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 91.10 | +12.05% | 415 | 5 | ||||||||||
| SMP CONSTRUCTION | 249.00 | +11.80% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 500.00 | +11.11% | 7 500 | 5 | ||||||||||
| TYLEX LETOVICE | 104.50 | +10.58% | 3 135 | 30 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 130.90 | +10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 187.00 | +10.00% | 0 | 0 | ||||||||||
| AVIA | 15.10 | -4.97% | 529 | 35 | 22.00 | +10.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 067.00 | +10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 438.90 | +10.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 205.80 | 0.00% | 0 | 0 | 121.00 | +10.00% | 5 830 | 50 | ||||||
| MSA | 286.10 | +9.99% | 10 014 | 35 | ||||||||||
| ČECHOFRACHT | 970.50 | +9.99% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 341.10 | +9.99% | 16 611 | 52 | ||||||||||
| MUZO | 2 224.30 | +9.99% | 0 | 0 | ||||||||||
| ŽĎAS | 174.90 | 0.00% | 0 | 0 | 159.60 | +9.99% | 5 061 | 32 | ||||||
| ||||||||||||||
