The Prague Stock Exchange and RM-System - daily results dne 24.8.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.8.2004 27.8.2004 26.8.2004 25.8.2004 24.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 11 100.00 | -0.89% | 122 100 | 11 | 10 851.00 | -3.97% | 10 851 | 1 | ||||
| ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 670 144 | 1 542 | 434.00 | +5.69% | 36 793 | 85 | ||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 1 086 750 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 7 529 706 | 7 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 10 044 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 80.35 | +0.12% | 17 611 231 | 219 158 | 79.40 | -0.37% | 183 291 | 2 297 | ||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 20 997 218 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 27 765 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČP VAR/06 | 99.50 | 0.00% | 43 782 347 | 44 | ||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 54 525 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 14 411.00 | +1.19% | 74 424 194 | 5 197 | 14 486.00 | +0.75% | 230 686 | 16 | ||||
| O2 C.R. | 336.00 | +1.02% | 90 686 531 | 271 372 | 331.80 | +1.31% | 1 531 532 | 4 648 | ||||
| ZENTIVA | 577.60 | +0.89% | 108 855 702 | 190 390 | ||||||||
| ERSTE GROUP BANK A | 993.80 | +1.51% | 165 668 145 | 167 882 | ||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 189 403 500 | 1 650 | ||||||||
| KOMERČNÍ BANKA | 2 742.00 | -0.22% | 209 310 563 | 76 369 | 2 694.50 | -0.93% | 1 128 471 | 419 | ||||
| ČEZ | 196.64 | +1.03% | 454 292 319 | 2 320 998 | 198.10 | +3.44% | 2 020 188 | 10 216 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 818 814 889 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 218 679 375 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
