The Prague Stock Exchange and RM-System - daily results dne 24.8.2004

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2004  27.8.2004  26.8.2004  25.8.2004 24.8.2004

The Prague Sotck Exchange and RM-System - daily results - 24.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	11 100.00	-0.89%	122 100	11	10 851.00	-3.97%	10 851	1
KOMERČNÍ BANKA	2 742.00	-0.22%	209 310 563	76 369	2 694.50	-0.93%	1 128 471	419
K-T-V INVEST	363.00	0.00%	0	0	441.20	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	853.10	+0.10%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	680.00	-1.53%	17 000	25
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	104.00	0.00%	0	0	109.50	0.00%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 343.50	0.00%	0	0
OKD	375.00	0.00%	0	0	366.30	+0.08%	13 919	38
PARAMO	605.00	0.00%	0	0	589.00	+1.63%	589	1
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 400.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 940.00	0.00%	0	0	3 039.10	+0.03%	6 078	2
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 156.00	+5.09%	18 936	6
PRAZSKE SLUZBY	840.00	0.00%	0	0	670.60	0.00%	0	0
UNITED ENERGY	1 620.00	0.00%	0	0	1 725.00	+0.29%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 742.50	0.00%	0	0
SM ENERGETIKA	3 200.00	0.00%	0	0	3 401.80	+1.96%	0	0
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 600.60	+2.99%	0	0
SETUZA	330.40	0.00%	0	0	375.00	+4.16%	75 000	200
SEVEROČESKÉ DOLY	1 220.00	0.00%	0	0	1 261.50	-5.15%	12 615	10
‹‹ First 60     Next 20 ›