The Prague Stock Exchange and RM-System - daily results dne 24.8.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2005  29.8.2005  26.8.2005  25.8.2005 24.8.2005

The Prague Sotck Exchange and RM-System - daily results - 24.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 000.00	0.00%	0	0	4 153.50	+4.98%	0	0
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	3 820.00	0.00%	7 640	2
RMS MEZZANINE	1 550.00	0.00%	0	0	1 510.10	-1.51%	0	0
SČ ENERGETIKA	3 300.00	0.00%	0	0	3 220.00	+0.29%	6 440	2
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	4 700.00	+3.29%	0	0
SETUZA	500.00	0.00%	0	0	485.30	0.00%	0	0
SEVEROČESKÉ DOLY	2 398.00	0.00%	0	0	2 335.50	+4.26%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	400.00	+5.23%	0	0
SM ENERGETIKA	3 750.00	0.00%	0	0	3 700.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 520.00	+9.99%	0	0
SM VOD.A KAN.OVA	850.00	0.00%	0	0	899.70	-1.67%	89 970	100
SPOLANA	168.00	0.00%	0	0	156.10	-3.40%	10 147	65
SPOLEK CH.HUT.VÝR.	350.00	+6.71%	196 000	560	345.50	+0.14%	30 741	89
ST.DLUHOP. 3,00/06	99.70	0.00%	353 212 640	34 520	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	376 214 333	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	128 061 500	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 438 452 000	137 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	199 497 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	240 394 000	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	506 300 000	40 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›