Hi price, The Prague Stock Exchange dne 24.8.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2005  29.8.2005  26.8.2005  25.8.2005 24.8.2005

The Prague Sotck Exchange and RM-System - daily results - 24.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 550.00	0.00%	0	0	1 510.10	-1.51%	0	0
CPI FIM	1 456.00	+0.55%	15 500 291	10 603
TEPLÁRNA ÚSTÍ N.L.	1 400.00	0.00%	0	0	1 455.00	+4.36%	55 290	38
ERSTE GROUP BANK A	1 326.00	-0.15%	88 617 953	66 975
PARAMO	1 290.00	0.00%	0	0	1 200.00	+6.05%	140 626	115
CETV	1 275.00	+1.92%	76 091 458	59 677
ČMD	1 195.00	0.00%	0	0	1 146.00	+0.04%	61 884	54
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	915.60	+0.24%	0	0
ZENTIVA	923.50	-0.27%	179 256 397	193 862
SM VOD.A KAN.OVA	850.00	0.00%	0	0	899.70	-1.67%	89 970	100
PRAZSKE SLUZBY	840.00	0.00%	0	0	760.10	+0.01%	9 121	12
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	935.60	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 295.00	-4.74%	89 355	69
JÁCHYMOV PM	754.70	0.00%	0	0	890.60	+1.13%	4 453	5
ČEZ	570.80	+1.15%	730 450 563	1 289 570	570.50	+1.69%	6 513 708	11 437
SETUZA	500.00	0.00%	0	0	485.30	0.00%	0	0
K-T-V INVEST	463.10	0.00%	0	0	451.30	-3.63%	0	0
O2 C.R.	456.60	-0.13%	769 647 235	1 684 171	454.10	-0.19%	285 934	629
TOMA	420.00	0.00%	0	0	439.90	+6.17%	155 602	354
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	400.00	+5.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›