Lo price, RM System dne 24.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.2005 29.8.2005 26.8.2005 25.8.2005 24.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 322.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | +6.71% | 196 000 | 560 | 345.50 | +0.14% | 30 741 | 89 | ||||||
| LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | +5.23% | 0 | 0 | ||||||
| KAROSERIA | 403.00 | 0.00% | 805 000 | 2 000 | ||||||||||
| ATAS NÁCHOD | 410.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 420.50 | +4.86% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 421.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 429.10 | -4.89% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 434.00 | -9.95% | 19 096 | 44 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 439.90 | +6.17% | 155 602 | 354 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 451.30 | -3.63% | 0 | 0 | ||||||
| O2 C.R. | 456.60 | -0.13% | 769 647 235 | 1 684 171 | 454.10 | -0.19% | 285 934 | 629 | ||||||
| AKRO OPF PROG.SPOL | 480.00 | -0.47% | 14 400 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 483.40 | +0.06% | 36 254 | 75 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 485.30 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 508.00 | +6.94% | 20 958 | 42 | ||||||||||
| OSTROJ | 540.00 | -4.10% | 158 677 | 292 | ||||||||||
| ŽĎAS | 566.70 | -0.75% | 5 660 | 10 | ||||||||||
| ||||||||||||||
