The Prague Stock Exchange and RM-System - daily results dne 24.8.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.8.2005 29.8.2005 26.8.2005 25.8.2005 24.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 803.30 | -4.68% | 22 820 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | +6.71% | 196 000 | 560 | 345.50 | +0.14% | 30 741 | 89 | ||||||
| AKRO OPF GLOBAL. | 483.40 | +0.06% | 36 254 | 75 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 455.00 | +4.36% | 55 290 | 38 | ||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | +0.04% | 61 884 | 54 | ||||||
| TATRA | 62.50 | -9.42% | 68 116 | 1 089 | ||||||||||
| OKD | 985.00 | 0.00% | 70 920 | 72 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 295.00 | -4.74% | 89 355 | 69 | ||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 899.70 | -1.67% | 89 970 | 100 | ||||||
| ČESKÁ SPOŘITELNA | 710.00 | -0.01% | 92 300 | 130 | ||||||||||
| VET ASSETS | 65.30 | +0.46% | 32 650 | 500 | 62.30 | -0.32% | 92 544 | 1 469 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 620.00 | +0.10% | 20 620 | 1 | 20 524.00 | 0.00% | 102 616 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 072.00 | -0.18% | 108 287 | 101 | ||||||||||
| PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | +6.05% | 140 626 | 115 | ||||||
| KDYNIUM | 4 500.00 | -6.92% | 148 500 | 33 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 439.90 | +6.17% | 155 602 | 354 | ||||||
| OSTROJ | 540.00 | -4.10% | 158 677 | 292 | ||||||||||
| VÍTKOVICE | 148.00 | +5.71% | 168 636 | 1 244 | ||||||||||
| O2 C.R. | 456.60 | -0.13% | 769 647 235 | 1 684 171 | 454.10 | -0.19% | 285 934 | 629 | ||||||
| ARCELORMITTAL | 2 200.00 | +2.46% | 419 763 | 193 | ||||||||||
| ||||||||||||||
