Top volume, RM System dne 24.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.2005 29.8.2005 26.8.2005 25.8.2005 24.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | +0.04% | 61 884 | 54 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 455.00 | +4.36% | 55 290 | 38 | ||||||
| AKRO OPF GLOBAL. | 483.40 | +0.06% | 36 254 | 75 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | +6.71% | 196 000 | 560 | 345.50 | +0.14% | 30 741 | 89 | ||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 803.30 | -4.68% | 22 820 | 6 | ||||||
| METROSTAV | 508.00 | +6.94% | 20 958 | 42 | ||||||||||
| JÄKL KARVINÁ | 1 605.10 | -0.11% | 20 866 | 13 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 035.10 | +0.29% | 20 140 | 4 | ||||||
| JITKA JINDŘ.HRADEC | 300.00 | -1.02% | 19 816 | 66 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 434.00 | -9.95% | 19 096 | 44 | ||||||
| AKRO OPF PROG.SPOL | 480.00 | -0.47% | 14 400 | 30 | ||||||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 42 000 | 15 | 2 750.00 | 0.00% | 13 750 | 5 | ||||||
| STAROROL.PORCELÁN | 262.60 | +9.92% | 13 130 | 50 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 156.10 | -3.40% | 10 147 | 65 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.01% | 9 121 | 12 | ||||||
| BRISK TÁBOR | 851.20 | +2.13% | 8 512 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 7 640 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 934.00 | 0.00% | 6 538 | 7 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | +0.29% | 6 440 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 230.40 | +2.35% | 6 336 | 27 | ||||||||||
| ||||||||||||||
