Top number of shares per day, RM System dne 24.8.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.8.2005 29.8.2005 26.8.2005 25.8.2005 24.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 300.00 | -1.02% | 19 816 | 66 | ||||||||||
| SPOLANA | 168.00 | 0.00% | 0 | 0 | 156.10 | -3.40% | 10 147 | 65 | ||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | +0.04% | 61 884 | 54 | ||||||
| STAROROL.PORCELÁN | 262.60 | +9.92% | 13 130 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 19 351.00 | -0.05% | 70 763 262 | 3 679 | 19 574.50 | +0.39% | 928 533 | 48 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 434.00 | -9.95% | 19 096 | 44 | ||||||
| METROSTAV | 508.00 | +6.94% | 20 958 | 42 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 455.00 | +4.36% | 55 290 | 38 | ||||||
| KDYNIUM | 4 500.00 | -6.92% | 148 500 | 33 | ||||||||||
| AKRO OPF PROG.SPOL | 480.00 | -0.47% | 14 400 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.40 | +2.35% | 6 336 | 27 | ||||||||||
| ČESKÝ HOLDING | 53.00 | +1.92% | 1 368 | 26 | ||||||||||
| JÄKL KARVINÁ | 1 605.10 | -0.11% | 20 866 | 13 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.01% | 9 121 | 12 | ||||||
| BRISK TÁBOR | 851.20 | +2.13% | 8 512 | 10 | ||||||||||
| ŽĎAS | 566.70 | -0.75% | 5 660 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 934.00 | 0.00% | 6 538 | 7 | ||||||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 803.30 | -4.68% | 22 820 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 915.50 | -8.55% | 5 493 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 620.00 | +0.10% | 20 620 | 1 | 20 524.00 | 0.00% | 102 616 | 5 | ||||||
| ||||||||||||||
