The Prague Stock Exchange and RM-System - daily results dne 24.8.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2005  29.8.2005  26.8.2005  25.8.2005 24.8.2005

The Prague Sotck Exchange and RM-System - daily results - 24.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	81 382 250	6 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 800.00	0.00%	42 000	15	2 750.00	0.00%	13 750	5
STČ PLYNÁRENSKÁ	5 100.00	0.00%	0	0	5 035.10	+0.29%	20 140	4
TEPLÁRNA ÚSTÍ N.L.	1 400.00	0.00%	0	0	1 455.00	+4.36%	55 290	38
TOMA	420.00	0.00%	0	0	439.90	+6.17%	155 602	354
UNIPETROL	193.09	+3.12%	439 396 188	2 312 929	190.30	+3.64%	7 200 441	38 174
UNITED ENERGY	1 650.00	0.00%	0	0	1 700.00	+1.76%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 750.10	0.00%	0	0
VET ASSETS	65.30	+0.46%	32 650	500	62.30	-0.32%	92 544	1 469
ZČ ENERGETIKA	6 701.00	0.00%	0	0	7 122.50	+1.75%	0	0
‹‹ First 20    ‹ Previous 20