Hi price, The Prague Stock Exchange dne 24.8.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.8.2005 29.8.2005 26.8.2005 25.8.2005 24.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 20 620.00 | +0.10% | 20 620 | 1 | 20 524.00 | 0.00% | 102 616 | 5 | ||||||
| PHILIP MORRIS ČR A | 19 351.00 | -0.05% | 70 763 262 | 3 679 | 19 574.50 | +0.39% | 928 533 | 48 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 6 701.00 | 0.00% | 0 | 0 | 7 122.50 | +1.75% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 035.10 | +0.29% | 20 140 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 803.30 | -4.68% | 22 820 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 153.50 | +4.98% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 7 640 | 2 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 220.00 | +0.29% | 6 440 | 2 | ||||||
| KOMERČNÍ BANKA | 3 279.00 | -0.36% | 477 438 814 | 145 931 | 3 241.60 | -0.10% | 1 324 894 | 406 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 700.00 | +3.29% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 42 000 | 15 | 2 750.00 | 0.00% | 13 750 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 520.00 | +9.99% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 159.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 398.00 | 0.00% | 0 | 0 | 2 335.50 | +4.26% | 0 | 0 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | +1.76% | 0 | 0 | ||||||
| ||||||||||||||
