Lo price, RM System dne 24.8.2005
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
30.8.2005 29.8.2005 26.8.2005 25.8.2005 24.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 49.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 53.00 | +1.92% | 1 368 | 26 | ||||||||||
AVIA | 58.00 | +1.75% | 6 335 | 110 | ||||||||||
VET ASSETS | 65.30 | +0.46% | 32 650 | 500 | 62.30 | -0.32% | 92 544 | 1 469 | ||||||
TATRA | 62.50 | -9.42% | 68 116 | 1 089 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 82.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 95.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 114.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 148.00 | +5.71% | 168 636 | 1 244 | ||||||||||
UNITED ENERGY | 154.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 168.00 | 0.00% | 0 | 0 | 156.10 | -3.40% | 10 147 | 65 | ||||||
TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 193.09 | +3.12% | 439 396 188 | 2 312 929 | 190.30 | +3.64% | 7 200 441 | 38 174 | ||||||
BOHEMIA CRYS.GROUP | 230.40 | +2.35% | 6 336 | 27 | ||||||||||
STAROROL.PORCELÁN | 262.60 | +9.92% | 13 130 | 50 | ||||||||||
VOD.A KAN.TRUTNOV | 277.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 300.00 | -1.02% | 19 816 | 66 | ||||||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
|