The Prague Stock Exchange and RM-System - daily results dne 24.8.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2006  29.8.2006  28.8.2006  25.8.2006 24.8.2006

The Prague Sotck Exchange and RM-System - daily results - 24.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 913.00	+0.46%	12 753 401	1 175	10 997.10	-0.29%	43 988	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 236.50	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.10	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 259.80	+1.41%	0	0
SČ PLYNÁRENSKÁ	4 800.00	+5.68%	48 000	10	4 800.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	535.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 100.00	-7.69%	41 000	10
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 355.60	-2.48%	0	0
SPOLANA	160.00	0.00%	0	0	155.00	-3.12%	4 650	30
SPOLEK CH.HUT.VÝR.	273.30	0.00%	0	0	290.00	-1.72%	39 336	131
ST.DLUHOP. 2,30/08	98.05	0.00%	133 819 500	13 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	616 918 475	62 100	0.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	96 609 375	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	20 671 444	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	101 371 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	53 170 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	84 248 530	8 001	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›