The Prague Stock Exchange and RM-System - daily results dne 24.8.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.8.2006 29.8.2006 28.8.2006 25.8.2006 24.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 417.40 | -0.85% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 411.70 | +2.41% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 465.00 | -2.18% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 164.80 | -3.68% | 154 135 | 946 | ||||||||||
| BOHEMIA CRYS.GROUP | 246.00 | -3.68% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 291.00 | +1.41% | 90 572 989 | 70 220 | ||||||||||
| CPI FIM | 2 479.00 | +0.45% | 44 365 632 | 17 931 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 151.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 555.90 | +9.99% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 667.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | +1.92% | 0 | 0 | ||||||||||
| ČEZ | 819.50 | +0.44% | 582 174 083 | 711 670 | 817.10 | +0.59% | 1 249 870 | 1 528 | ||||||
| ||||||||||||||
