The Prague Stock Exchange and RM-System - daily results dne 24.8.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2006  29.8.2006  28.8.2006  25.8.2006 24.8.2006

The Prague Sotck Exchange and RM-System - daily results - 24.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	43.40	+4.83%	434	10	43.20	-5.47%	0	0
SČ PLYNÁRENSKÁ	4 800.00	+5.68%	48 000	10	4 800.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	6 045 933	6
PHILIP MORRIS ČR A	10 913.00	+0.46%	12 753 401	1 175	10 997.10	-0.29%	43 988	4
ST.DLUHOP. 3,80/09	99.21	0.00%	20 671 444	2 000	10 000.00	0.00%	0	0
CPI FIM	2 479.00	+0.45%	44 365 632	17 931
ST.DLUHOP. 4,60/18	100.00	0.00%	53 170 278	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 293.00	-0.15%	79 745 352	61 643
UNIPETROL	206.00	-0.63%	81 950 513	399 183	206.20	-1.43%	191 948	929
ST.DLUHOP. 5,70/06	100.00	0.00%	84 248 530	8 001	10 000.00	0.00%	0	0
CETV	1 291.00	+1.41%	90 572 989	70 220
ST.DLUHOP. 3,75/20	100.00	0.00%	96 609 375	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	101 371 111	10 000	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	103 901 389	10 000
HZL HB 4,60/11	106.10	0.00%	106 879 444	10 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 372.00	+0.33%	132 035 370	39 344	3 341.80	+0.79%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	133 819 500	13 600	10 000.00	0.00%	0	0
ZENTIVA	1 143.00	+0.53%	211 826 992	186 630
HZL HB 4,35/09	103.70	0.00%	348 205 979	33 500	10 000.00	0.00%	0	0
O2 C.R.	472.80	+0.45%	366 085 271	776 778	473.20	-0.37%	263 254	555
‹‹ First 60     Next 20 ›