The Prague Stock Exchange and RM-System - daily results dne 24.8.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.8.2006 29.8.2006 28.8.2006 25.8.2006 24.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 750.10 | 0.00% | 0 | 0 | 821.20 | -3.45% | 1 642 | 2 | ||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 4 650 | 30 | ||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 936.00 | +4.74% | 9 360 | 10 | ||||
| SČ ARMATURKA | 168.00 | +9.87% | 17 640 | 105 | ||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 27 300 | 70 | ||||
| ŠMERAL BRNO | 605.60 | +10.10% | 28 463 | 47 | ||||||||
| SPOLEK CH.HUT.VÝR. | 273.30 | 0.00% | 0 | 0 | 290.00 | -1.72% | 39 336 | 131 | ||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 100.00 | -7.69% | 41 000 | 10 | ||||
| PHILIP MORRIS ČR A | 10 913.00 | +0.46% | 12 753 401 | 1 175 | 10 997.10 | -0.29% | 43 988 | 4 | ||||
| VÍTKOVICE | 296.00 | +2.06% | 132 081 | 452 | ||||||||
| AVIA | 164.80 | -3.68% | 154 135 | 946 | ||||||||
| UNIPETROL | 206.00 | -0.63% | 81 950 513 | 399 183 | 206.20 | -1.43% | 191 948 | 929 | ||||
| O2 C.R. | 472.80 | +0.45% | 366 085 271 | 776 778 | 473.20 | -0.37% | 263 254 | 555 | ||||
| ČEZ | 819.50 | +0.44% | 582 174 083 | 711 670 | 817.10 | +0.59% | 1 249 870 | 1 528 | ||||
