The Prague Stock Exchange and RM-System - daily results dne 24.8.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2006  29.8.2006  28.8.2006  25.8.2006 24.8.2006

The Prague Sotck Exchange and RM-System - daily results - 24.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	4 800.00	+5.68%	48 000	10	4 800.00	0.00%	0	0
VET ASSETS	43.40	+4.83%	434	10	43.20	-5.47%	0	0
CETV	1 291.00	+1.41%	90 572 989	70 220
ZENTIVA	1 143.00	+0.53%	211 826 992	186 630
PHILIP MORRIS ČR A	10 913.00	+0.46%	12 753 401	1 175	10 997.10	-0.29%	43 988	4
O2 C.R.	472.80	+0.45%	366 085 271	776 778	473.20	-0.37%	263 254	555
CPI FIM	2 479.00	+0.45%	44 365 632	17 931
ČEZ	819.50	+0.44%	582 174 083	711 670	817.10	+0.59%	1 249 870	1 528
KOMERČNÍ BANKA	3 372.00	+0.33%	132 035 370	39 344	3 341.80	+0.79%	0	0
K-T-V INVEST	510.40	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	936.00	+4.74%	9 360	10
PARAMO	750.10	0.00%	0	0	821.20	-3.45%	1 642	2
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 236.50	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.10	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 259.80	+1.41%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 100.00	-7.69%	41 000	10
SETUZA	660.00	0.00%	0	0	535.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	555.90	+9.99%	0	0
‹‹ First 60     Next 20 ›