The Prague Stock Exchange and RM-System - daily results dne 24.8.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.8.2006 29.8.2006 28.8.2006 25.8.2006 24.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 605.60 | +10.10% | 28 463 | 47 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 555.90 | +9.99% | 0 | 0 | ||||||
| SČ ARMATURKA | 168.00 | +9.87% | 17 640 | 105 | ||||||||||
| OSTROJ | 845.60 | +5.70% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 915.00 | +5.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 936.00 | +4.74% | 9 360 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 460.00 | +4.28% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 877.80 | +3.25% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.40 | +3.08% | 0 | 0 | ||||||||||
| TATRA | 118.50 | +2.95% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 411.70 | +2.41% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 311.20 | +2.23% | 0 | 0 | ||||||||||
| VÍTKOVICE | 296.00 | +2.06% | 132 081 | 452 | ||||||||||
| ČESKÝ HOLDING | 53.00 | +1.92% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 259.80 | +1.41% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 372.00 | +0.33% | 132 035 370 | 39 344 | 3 341.80 | +0.79% | 0 | 0 | ||||||
| ČEZ | 819.50 | +0.44% | 582 174 083 | 711 670 | 817.10 | +0.59% | 1 249 870 | 1 528 | ||||||
| SČ ENERGETIKA | 3 400.20 | +0.14% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 110.70 | +0.07% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 720.90 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
