Hi price, The Prague Stock Exchange dne 24.8.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.8.2007 29.8.2007 28.8.2007 27.8.2007 24.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 305.00 | +1.41% | 26 130 429 | 2 846 | 9 190.00 | -0.66% | 119 383 | 13 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 116.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 630.30 | -1.22% | 13 261 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 510.60 | +0.92% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 596.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 401.10 | +2.34% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 052.00 | +2.89% | 572 101 575 | 143 125 | 4 039.30 | +1.88% | 1 037 269 | 261 | ||||||
| CPI FIM | 2 934.00 | +0.93% | 112 160 671 | 38 302 | ||||||||||
| S-BOX DIMAX | 2 448.00 | -0.45% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 804.00 | +0.06% | 179 000 | 1 | ||||||||||
| CETV | 1 768.00 | -0.84% | 140 811 767 | 79 801 | ||||||||||
| PX FUT SEP07 | 1 765.00 | +1.50% | 5 434 100 | 31 | ||||||||||
| ECM | 1 665.00 | +2.02% | 59 685 491 | 36 242 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 491.00 | +0.88% | 890 600 | 6 | ||||||||||
| ERBA FUT SEP07 | 1 485.00 | +1.02% | 147 800 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 474.00 | +1.31% | 377 712 451 | 258 060 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 342.00 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
