Top number of shares per day, The Prague Stock Exchange dne 24.8.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.8.2007 29.8.2007 28.8.2007 27.8.2007 24.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 275.90 | +0.11% | 513 924 251 | 1 866 035 | 277.90 | +0.72% | 4 015 526 | 14 495 | ||||||
| ČEZ | 1 089.00 | +0.09% | 1 253 869 243 | 1 147 799 | 1 090.40 | +0.58% | 8 684 590 | 7 965 | ||||||
| O2 C.R. | 605.30 | +1.25% | 480 451 381 | 799 639 | 606.00 | +1.03% | 4 546 939 | 7 560 | ||||||
| ZENTIVA | 1 218.00 | +0.50% | 324 293 783 | 267 744 | ||||||||||
| ERSTE GROUP BANK A | 1 474.00 | +1.31% | 377 712 451 | 258 060 | ||||||||||
| KOMERČNÍ BANKA | 4 052.00 | +2.89% | 572 101 575 | 143 125 | 4 039.30 | +1.88% | 1 037 269 | 261 | ||||||
| CETV | 1 768.00 | -0.84% | 140 811 767 | 79 801 | ||||||||||
| PFNONWOVENS | 736.50 | +0.96% | 48 821 932 | 66 804 | ||||||||||
| CPI FIM | 2 934.00 | +0.93% | 112 160 671 | 38 302 | ||||||||||
| ECM | 1 665.00 | +2.02% | 59 685 491 | 36 242 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 319 307 256 | 32 375 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 302 904 722 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 42.10 | +0.72% | 885 600 | 21 000 | ||||||||||
| PX TURBO LONG I. | 36.60 | +5.78% | 416 400 | 12 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 91 209 375 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.15 | 0.00% | 55 638 416 | 5 281 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 50 290 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 400 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 405 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING TL | 147.41 | +1.03% | 692 780 | 4 700 | ||||||||||
| ||||||||||||||
