The Prague Stock Exchange and RM-System - daily results dne 24.8.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.8.2007 29.8.2007 28.8.2007 27.8.2007 24.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 630.30 | -1.22% | 13 261 | 2 | ||||
| TŘINECKÉ ŽELEZÁRNY | 2 975.00 | -0.89% | 35 700 | 12 | ||||||||
| PHILIP MORRIS ČR A | 9 305.00 | +1.41% | 26 130 429 | 2 846 | 9 190.00 | -0.66% | 119 383 | 13 | ||||
| AKRO OPF GLOBAL. | 455.00 | 0.00% | 18 200 | 40 | ||||||||
| ČESKÁ SPOŘITELNA | 880.10 | -1.11% | 70 408 | 80 | ||||||||
| OSTROJ | 977.00 | +8.55% | 125 708 | 138 | ||||||||
| ARCELORMITTAL | 6 267.00 | -1.78% | 913 665 | 145 | ||||||||
| VÍTKOVICE | 666.90 | +0.13% | 134 558 | 200 | ||||||||
| KOMERČNÍ BANKA | 4 052.00 | +2.89% | 572 101 575 | 143 125 | 4 039.30 | +1.88% | 1 037 269 | 261 | ||||
| TATRA | 270.00 | +0.74% | 202 850 | 750 | ||||||||
| O2 C.R. | 605.30 | +1.25% | 480 451 381 | 799 639 | 606.00 | +1.03% | 4 546 939 | 7 560 | ||||
| ČEZ | 1 089.00 | +0.09% | 1 253 869 243 | 1 147 799 | 1 090.40 | +0.58% | 8 684 590 | 7 965 | ||||
| UNIPETROL | 275.90 | +0.11% | 513 924 251 | 1 866 035 | 277.90 | +0.72% | 4 015 526 | 14 495 | ||||
