The Prague Stock Exchange and RM-System - daily results dne 24.8.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2009  27.8.2009  26.8.2009  25.8.2009 24.8.2009

The Prague Sotck Exchange and RM-System - daily results - 24.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.00	+1.30%	1 758 928	125 415	14.00	+2.18%	1 371 247	97 896
CETV	519.00	+10.07%	156 909 660	314 321	515.10	+7.96%	8 024 797	16 044
CPI FIM	302.00	+11.03%	36 168 784	124 175	300.10	+7.18%	4 835 879	16 355
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	975.00	+1.35%	1 455 847 909	1 495 311	979.00	+1.66%	5 593 457	5 737
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	389.90	+5.38%	1 438 230	3 720	393.00	+0.76%	864 873	2 214
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 390.00	0.00%	0	0	1 250.00	0.00%	0	0
ERSTE GROUP BANK A	778.50	+9.34%	656 289 342	874 510	773.50	+8.06%	20 695 853	27 422
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 150.00	-8.00%	28 750	25
KOMERČNÍ BANKA	3 500.00	+1.16%	509 962 568	145 977	3 512.10	+0.35%	3 809 935	1 083
‹‹ First 60     Next 20 ›