The Prague Stock Exchange and RM-System - daily results dne 24.8.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.8.2009 27.8.2009 26.8.2009 25.8.2009 24.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 81.20 | +19.94% | 961 | 12 | ||||||||||
| INTEL CORP. | 335.80 | +1.35% | 3 358 | 10 | ||||||||||
| ZENTIVA | 980.20 | -1.98% | 4 901 | 5 | ||||||||||
| KAROSERIA | 840.00 | +20.00% | 5 040 | 6 | ||||||||||
| ŠMERAL BRNO | 375.60 | +2.62% | 7 512 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 277.90 | +1.36% | 7 770 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 977.00 | +1.61% | 13 954 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 210.00 | +9.09% | 19 523 | 93 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | -8.00% | 28 750 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 786.00 | +0.12% | 31 440 | 40 | ||||||||||
| MICROSOFT CORP. | 429.50 | +1.41% | 34 286 | 80 | ||||||||||
| TATRA | 126.00 | +0.15% | 46 622 | 370 | ||||||||||
| VET ASSETS | 13.07 | 0.00% | 0 | 0 | 12.60 | +1.61% | 59 654 | 4 757 | ||||||
| VÍTKOVICE | 405.00 | +0.99% | 69 511 | 172 | ||||||||||
| VOLKSWAGEN AG | 5 680.00 | -0.35% | 142 320 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 229.00 | +0.88% | 167 592 | 735 | ||||||||||
| VIG | 910.00 | +1.04% | 7 594 684 | 8 321 | 910.00 | +0.22% | 480 650 | 528 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | +3.23% | 14 891 089 | 1 886 | 7 903.00 | +1.58% | 699 881 | 89 | ||||||
| ARCELORMITTAL | 2 200.00 | 0.00% | 737 530 | 334 | ||||||||||
| ECM | 389.90 | +5.38% | 1 438 230 | 3 720 | 393.00 | +0.76% | 864 873 | 2 214 | ||||||
| ||||||||||||||
