The Prague Stock Exchange and RM-System - daily results dne 24.8.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2010  27.8.2010  26.8.2010  25.8.2010 24.8.2010

The Prague Sotck Exchange and RM-System - daily results - 24.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.02	-0.72%	386 731	21 602	18.00	-0.55%	142 058	7 899
CETV	414.00	-2.24%	49 070 575	117 880	413.00	-2.59%	2 109 304	5 074
CPI FIM	138.01	-2.13%	3 393 401	24 078	140.00	-2.44%	670 458	4 700
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	0.00%	0	0
ČEZ	819.00	-2.50%	320 610 350	386 659	825.10	-1.90%	12 923 720	15 555
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	175.15	-0.76%	138 066	785	175.10	-0.96%	54 993	315
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 550.90	0.00%	0	0
ERSTE GROUP BANK A	714.70	-2.70%	138 341 830	192 152	720.00	-2.44%	3 893 286	5 394
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	102 361	10	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 101.00	0.00%	0	0
KITD, v likvidaci	165.50	-6.44%	2 376 233	14 048	180.00	-5.01%	27 000	150
KOMERČNÍ BANKA	3 900.00	-4.32%	201 328 090	50 785	3 930.00	-3.20%	971 635	245
NWN	224.20	-1.67%	128 024 462	570 462	226.70	-1.09%	6 020 035	26 689
NWR	224.20	-1.67%	128 024 462	570 462	226.70	-1.09%	6 020 035	26 689
‹‹ First 60     Next 20 ›