The Prague Stock Exchange and RM-System - daily results dne 24.8.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2010  27.8.2010  26.8.2010  25.8.2010 24.8.2010

The Prague Sotck Exchange and RM-System - daily results - 24.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	437.60	-0.48%	167 790 192	382 807	438.10	-0.43%	1 848 959	4 221
PFNONWOVENS	433.00	-1.68%	273 009	630	432.50	-1.70%	144 018	333
PHILIP MORRIS ČR A	8 752.00	-1.65%	3 270 057	372	8 750.00	-0.71%	297 702	34
PRAZSKE SLUZBY	817.00	0.00%	0	0	410.10	+0.98%	0	0
PRAŽSKÁ ENERGETIKA	7 100.00	+0.82%	106 500	15	7 100.00	0.00%	0	0
PX INDEX CERT.	116.16	-1.68%	0	0	118.50	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	850.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 954.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	250 974 938	24 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	5 169 111	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	246 247 300	23 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	274 480 556	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	18 174 794	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	108 161 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	255 049 583	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	114 938 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	288 961 317	23 636	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›