Hi price, RM System dne 24.8.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2010  27.8.2010  26.8.2010  25.8.2010 24.8.2010

The Prague Sotck Exchange and RM-System - daily results - 24.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	99.20	0.00%	18 174 794	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	108 161 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	255 049 583	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	114 938 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	288 961 317	23 636	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	134 044 833	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	258 738 833	26 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 752.00	-1.65%	3 270 057	372	8 750.00	-0.71%	297 702	34
JM PLYNÁRENSKÁ					7 900.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 100.00	+0.82%	106 500	15	7 100.00	0.00%	0	0
EUROPA BONUS CZK	5 785.00	-2.63%	0	0	6 022.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 954.00	0.00%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 000.00	+8.56%	20 000	4
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.70	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›