The Prague Stock Exchange and RM-System - daily results dne 24.8.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.8.2011 29.8.2011 26.8.2011 25.8.2011 24.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.75 | +0.77% | 622 307 | 31 830 | 19.50 | +1.03% | 692 477 | 35 520 | ||||||
AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 188.10 | +6.81% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.53 | +0.45% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 89.35 | +1.02% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 053.00 | -2.32% | 0 | 0 | ||||||||||
BRENT TL | 122.00 | +2.01% | 0 | 0 | ||||||||||
BRENT TL+ | 108.30 | +2.27% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 100.60 | -3.55% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 080.10 | -0.90% | 51 897 | 41 | ||||||||||
CECE BONUS III | 1 725.00 | +2.01% | 0 | 0 | ||||||||||
CECE VB-AFT | 430.00 | +1.82% | 0 | 0 | ||||||||||
CECEXT | 266.40 | +1.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 297.10 | +2.48% | 0 | 0 | ||||||||||
CEETX TL 800 | 113.61 | +6.67% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 214.00 | +5.94% | 15 857 200 | 74 560 | 214.00 | +4.90% | 2 228 463 | 10 425 | ||||||
CEZ FUT DEC11 | 786.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 781.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 156.09 | +2.18% | 1 990 779 | 12 759 | 154.10 | +0.72% | 297 730 | 1 900 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 265.30 | +0.34% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 034.00 | +0.98% | 0 | 0 | ||||||||||
CTX | 402.10 | +2.34% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | -4.87% | 2 830 | 5 | 720.10 | +3.01% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 788.00 | -0.25% | 12 628 | 16 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 765.00 | +1.06% | 195 101 263 | 255 995 | 770.00 | +0.90% | 4 893 060 | 6 413 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 399.00 | +3.86% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 638.00 | -3.87% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 240.00 | +2.21% | 46 538 | 195 | ||||||||||
DJ EURO STOXX 50 | 550.20 | +2.44% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|