The Prague Stock Exchange and RM-System - daily results dne 24.8.2011

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2011  29.8.2011  26.8.2011  25.8.2011 24.8.2011

The Prague Sotck Exchange and RM-System - daily results - 24.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	9.29	+27.43%	16 800	2 000
CEETX TL 800	113.61	+6.67%	0	0
CETV	214.00	+5.94%	15 857 200	74 560	214.00	+4.90%	2 228 463	10 425
VČ PLYNÁRENSKÁ	8 948.00	+5.00%	0	0	9 001.00	0.00%	0	0
GOLD INDEX SHORT	490.30	+4.99%	0	0
KOMERČNÍ BANKA	3 400.00	+4.13%	460 816 890	139 450	3 398.70	+4.61%	2 733 346	824
DAX INDEX LONG	1 399.00	+3.86%	0	0
KITD, v likvidaci	170.65	+3.74%	2 296 512	13 441	179.00	+7.83%	16 880	90
CEETX INDEX LONG	297.10	+2.48%	0	0
DJ EURO STOXX 50	550.20	+2.44%	0	0
CTX	402.10	+2.34%	0	0
BRENT TL+	108.30	+2.27%	0	0
CPI FIM	156.09	+2.18%	1 990 779	12 759	154.10	+0.72%	297 730	1 900
INDUSTRY BASKET	141.12	+2.10%	0	0
PFNONWOVENS	439.70	+2.07%	5 489 414	12 601	438.40	+1.31%	113 667	261
BRENT TL	122.00	+2.01%	0	0
CECE BONUS III	1 725.00	+2.01%	0	0
NWR	160.90	+1.84%	99 388 426	619 331	162.30	+0.55%	8 123 824	50 320
CECE VB-AFT	430.00	+1.82%	0	0
S-BOX DIMAX	496.40	+1.78%	0	0
TOP ČESKÝ BON CZII	1 295.00	+1.49%	0	0
EUR/CZK TS 25,300	69.51	+1.46%	0	0
PX INDEX CERT.	100.41	+1.35%	0	0	102.90	0.00%	0	0
VIG	752.60	+1.35%	3 447 648	4 577	758.00	+1.06%	168 971	223
ERSTE GROUP BANK A	575.50	+1.34%	230 699 333	403 924	575.00	+1.05%	5 809 982	10 165
CECEXT	266.40	+1.10%	0	0
ČEZ	765.00	+1.06%	195 101 263	255 995	770.00	+0.90%	4 893 060	6 413
BRENT CRUDE OIL	89.35	+1.02%	0	0
ROTX INDEX LONG	1 480.00	+1.02%	0	0
CSS INDEX CERT	1 034.00	+0.98%	0	0
AAA AUTO	19.75	+0.77%	622 307	31 830	19.50	+1.03%	692 477	35 520
UNIPETROL	173.20	+0.70%	4 387 080	25 318	171.80	-0.06%	325 545	1 882
SETX INDEX LONG	217.30	+0.65%	0	0
ERBA FUT SEP11	574.50	+0.61%	0	0
ERBA FUT DEC11	574.50	+0.61%	0	0
FORTUNA	105.50	+0.57%	9 479 993	89 795	106.90	+1.13%	1 081 377	10 145
BONUS GARANT CZK	100.53	+0.45%	0	0
TOP ČESKÝ BON CZ	1 374.00	+0.44%	0	0
CROX INDEX CERT	265.30	+0.34%	0	0
O2 C.R.	425.10	+0.26%	154 668 003	364 793	424.00	+0.59%	1 841 837	4 369
PX FUT DEC11	1 011.00	+0.20%	0	0
PX FUT SEP11	1 008.00	+0.10%	0	0
ELEKTGAR2VB-AFT	99.00	+0.04%	0	0
ELEKTRINAGARVB-AFT	98.98	+0.03%	0	0
GOLD SHARK GAR CZK	99.06	+0.02%	0	0
PRAŽSKÁ ENERGETIKA	7 702.00	+0.01%	46 215	6	7 650.00	-0.65%	108 312	14
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›