Hi price, The Prague Stock Exchange dne 24.8.2011

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2011  29.8.2011  26.8.2011  25.8.2011 24.8.2011

The Prague Sotck Exchange and RM-System - daily results - 24.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.17	0.00%	0	0	0.90	0.00%	0	0
VET ASSETS	8.20	0.00%	0	0	6.60	0.00%	4 343	605
ERSTE TL 20,2	9.29	+27.43%	16 800	2 000
AAA AUTO	19.75	+0.77%	622 307	31 830	19.50	+1.03%	692 477	35 520
ECM	25.51	0.00%	0	0			0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
SRX INDEX CERT	52.54	-2.05%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX BONUS 114+	68.30	0.00%	0	0
EUR/CZK TS 25,300	69.51	+1.46%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
BRENT CRUDE OIL	89.35	+1.02%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	15 220 025	1 639
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	133 667 200	13 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	338 491	30	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›