Hi price, The Prague Stock Exchange dne 24.8.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.8.2011 29.8.2011 26.8.2011 25.8.2011 24.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 441.00 | -1.03% | 31 851 687 | 3 038 | 10 388.90 | -1.05% | 103 935 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | +5.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 702.00 | +0.01% | 46 215 | 6 | 7 650.00 | -0.65% | 108 312 | 14 | ||||||
| KOMERČNÍ BANKA | 3 400.00 | +4.13% | 460 816 890 | 139 450 | 3 398.70 | +4.61% | 2 733 346 | 824 | ||||||
| GOLD | 3 009.00 | -5.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 978.00 | -8.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 849.00 | -0.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 725.00 | +2.01% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 638.00 | -3.87% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | +0.32% | 31 800 | 20 | ||||||
| ROTX INDEX LONG | 1 480.00 | +1.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 399.00 | +3.86% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 374.00 | +0.44% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 295.00 | +1.49% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 971.30 | +10.37% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 053.00 | -2.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 034.00 | +0.98% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 011.00 | +0.20% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 008.00 | +0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
