Hi price, The Prague Stock Exchange dne 24.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.2011 29.8.2011 26.8.2011 25.8.2011 24.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC11 | 786.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 781.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 765.00 | +1.06% | 195 101 263 | 255 995 | 770.00 | +0.90% | 4 893 060 | 6 413 | ||||||
| VIG | 752.60 | +1.35% | 3 447 648 | 4 577 | 758.00 | +1.06% | 168 971 | 223 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 34 500 | 50 | ||||||
| ERSTE GROUP BANK A | 575.50 | +1.34% | 230 699 333 | 403 924 | 575.00 | +1.05% | 5 809 982 | 10 165 | ||||||
| ERBA FUT DEC11 | 574.50 | +0.61% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 574.50 | +0.61% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | -4.87% | 2 830 | 5 | 720.10 | +3.01% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 550.20 | +2.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.40 | +1.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 490.30 | +4.99% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.70 | +2.07% | 5 489 414 | 12 601 | 438.40 | +1.31% | 113 667 | 261 | ||||||
| CECE VB-AFT | 430.00 | +1.82% | 0 | 0 | ||||||||||
| O2 C.R. | 425.10 | +0.26% | 154 668 003 | 364 793 | 424.00 | +0.59% | 1 841 837 | 4 369 | ||||||
| CTX | 402.10 | +2.34% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 326.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
