Lo price, RM System dne 24.8.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.8.2011 29.8.2011 26.8.2011 25.8.2011 24.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.60 | 0.00% | 4 343 | 605 | ||||||
| AAA AUTO | 19.75 | +0.77% | 622 307 | 31 830 | 19.50 | +1.03% | 692 477 | 35 520 | ||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 82.10 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 100.00 | +2.04% | 140 289 | 1 403 | ||||||||||
| PX INDEX CERT. | 100.41 | +1.35% | 0 | 0 | 102.90 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 105.50 | +0.57% | 9 479 993 | 89 795 | 106.90 | +1.13% | 1 081 377 | 10 145 | ||||||
| TATRA | 126.10 | -1.48% | 883 | 7 | ||||||||||
| CPI FIM | 156.09 | +2.18% | 1 990 779 | 12 759 | 154.10 | +0.72% | 297 730 | 1 900 | ||||||
| NWR | 160.90 | +1.84% | 99 388 426 | 619 331 | 162.30 | +0.55% | 8 123 824 | 50 320 | ||||||
| UNIPETROL | 173.20 | +0.70% | 4 387 080 | 25 318 | 171.80 | -0.06% | 325 545 | 1 882 | ||||||
| KITD, v likvidaci | 170.65 | +3.74% | 2 296 512 | 13 441 | 179.00 | +7.83% | 16 880 | 90 | ||||||
| AKRO OPF PROG.SPOL | 188.10 | +6.81% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 214.00 | +5.94% | 15 857 200 | 74 560 | 214.00 | +4.90% | 2 228 463 | 10 425 | ||||||
| VOD.A KAN.TRUTNOV | 226.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 239.00 | +6.64% | 239 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 240.00 | +2.21% | 46 538 | 195 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
