The Prague Stock Exchange and RM-System - daily results dne 24.8.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.8.2011 29.8.2011 26.8.2011 25.8.2011 24.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 978.00 | -8.55% | 0 | 0 | ||||||||||
| GOLD | 3 009.00 | -5.94% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | -4.87% | 2 830 | 5 | 720.10 | +3.01% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 638.00 | -3.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.60 | -3.55% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 053.00 | -2.32% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 52.54 | -2.05% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 441.00 | -1.03% | 31 851 687 | 3 038 | 10 388.90 | -1.05% | 103 935 | 10 | ||||||
| EUR/CZK TL 23,100 | 130.61 | -0.84% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 849.00 | -0.48% | 0 | 0 | ||||||||||
| RDX | 326.80 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 68.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 133 667 200 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
