The Prague Stock Exchange and RM-System - daily results dne 24.8.2011

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2011  29.8.2011  26.8.2011  25.8.2011 24.8.2011

The Prague Sotck Exchange and RM-System - daily results - 24.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					950.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 900.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					3 270.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					82.10	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					353.00	0.00%	0	0
OHL ŽS					3 081.10	0.00%	0	0
PRAZSKE SLUZBY	800.00	0.00%	0	0	735.00	0.00%	0	0
PX INDEX CERT.	100.41	+1.35%	0	0	102.90	0.00%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	0.90	0.00%	0	0
SELGEN					1 400.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	490 183 722	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	83 760 222	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›