The Prague Stock Exchange and RM-System - daily results dne 24.8.2012
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.8.2012 29.8.2012 28.8.2012 27.8.2012 24.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 344.00 | +0.91% | 0 | 0 | ||||||||||
| CEZ TL 520 | 272.10 | +1.19% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 225.00 | -1.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 156.39 | -2.08% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 55.62 | +2.94% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 24.99 | +3.69% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 7.43 | +4.50% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.84 | -8.13% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 14.04 | -5.39% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 16 852 696 | 16 304 100 | ||||||||||
| CPI FIM | 50.84 | +0.38% | 1 233 557 | 24 354 | 51.00 | 0.00% | 279 897 | 5 469 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 225.60 | +0.49% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 834.50 | -0.12% | 0 | 0 | ||||||||||
| CTX | 369.10 | -0.81% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 823.70 | +2.96% | 8 237 | 10 | ||||||||||
| ||||||||||||||
