The Prague Stock Exchange and RM-System - daily results dne 24.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.2012 29.8.2012 28.8.2012 27.8.2012 24.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 165 | 1.06 | -1.85% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.48 | -1.81% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 141.86 | -1.81% | 0 | 0 | ||||||||||
| O2 C.R. | 403.30 | -1.66% | 182 666 955 | 449 637 | 405.90 | -0.76% | 3 335 403 | 8 210 | ||||||
| BRENT TL | 168.97 | -1.57% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.73 | -1.46% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 225.00 | -1.45% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 95.80 | -1.29% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 95.80 | -1.28% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.57 | -1.24% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.57 | -1.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.58 | -1.09% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.64 | -1.07% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 191.14 | -1.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 283.60 | -0.94% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 418.00 | -0.84% | 0 | 0 | ||||||||||
| CTX | 369.10 | -0.81% | 0 | 0 | ||||||||||
| RDX | 358.30 | -0.75% | 0 | 0 | ||||||||||
| CETV | 109.00 | -0.73% | 2 447 478 | 22 562 | 109.10 | -1.62% | 380 636 | 3 487 | ||||||
| NWR | 96.40 | -0.62% | 18 872 396 | 197 306 | 95.80 | -1.94% | 1 411 712 | 14 680 | ||||||
| ||||||||||||||
