The Prague Stock Exchange and RM-System - daily results dne 24.8.2012

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2012  29.8.2012  28.8.2012  27.8.2012 24.8.2012

The Prague Sotck Exchange and RM-System - daily results - 24.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	670.00	0.00%	0	0	665.00	0.00%	0	0
UNIPETROL	167.40	-0.33%	1 814 832	10 845	166.00	0.00%	6 157	37
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	11 200.00	0.00%	0	0
VET ASSETS	3.88	0.00%	0	0	4.60	+4.55%	10 523	2 294
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	819.70	-2.04%	10 339 845	12 479	822.10	-1.78%	143 565	174
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20