Hi price, The Prague Stock Exchange dne 24.8.2012
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.8.2012 29.8.2012 28.8.2012 27.8.2012 24.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.73 | -13.10% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.06 | -1.85% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
KOMB WARPUT 2600 | 1.33 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 3.43 | -4.99% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.84 | -8.13% | 0 | 0 | ||||||||||
VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.60 | +4.55% | 10 523 | 2 294 | ||||||
O2 WARCALL 430 | 4.38 | -28.31% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 4.52 | +20.86% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 6.11 | +17.05% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 7.43 | +4.50% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.57 | -1.24% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.57 | -1.24% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 14.04 | -5.39% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 14.62 | +14.85% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 16.21 | +15.37% | 0 | 0 | ||||||||||
AAA AUTO | 19.26 | +4.11% | 2 749 882 | 142 634 | 19.20 | +3.22% | 1 075 622 | 56 719 | ||||||
ERSTE WARCALL 450 | 20.51 | -16.11% | 0 | 0 | ||||||||||
|