Hi price, The Prague Stock Exchange dne 24.8.2012
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
30.8.2012 29.8.2012 28.8.2012 27.8.2012 24.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.73 | -13.10% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.06 | -1.85% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
KOMB WARPUT 2600 | 1.33 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 3.43 | -4.99% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 3.84 | -8.13% | 0 | 0 | ||||||||||
VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.60 | +4.55% | 10 523 | 2 294 | ||||||
O2 WARCALL 430 | 4.38 | -28.31% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 4.52 | +20.86% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 6.11 | +17.05% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 7.43 | +4.50% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.57 | -1.24% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.57 | -1.24% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 14.04 | -5.39% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 14.62 | +14.85% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 16.21 | +15.37% | 0 | 0 | ||||||||||
AAA AUTO | 19.26 | +4.11% | 2 749 882 | 142 634 | 19.20 | +3.22% | 1 075 622 | 56 719 | ||||||
ERSTE WARCALL 450 | 20.51 | -16.11% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 20.56 | -17.50% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 24.99 | +3.69% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3900 | 29.81 | +2.02% | 0 | 0 | ||||||||||
SRX INDEX CERT | 32.94 | +0.61% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 34.54 | -13.54% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.73 | -1.46% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.48 | -1.81% | 0 | 0 | ||||||||||
KOMB TS 4500 | 40.59 | -3.52% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.92 | +1.71% | 0 | 0 | ||||||||||
CPI FIM | 50.84 | +0.38% | 1 233 557 | 24 354 | 51.00 | 0.00% | 279 897 | 5 469 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 54.53 | -11.22% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 55.62 | +2.94% | 0 | 0 | ||||||||||
KITD, v likvidaci | 56.26 | -2.24% | 665 266 | 11 909 | 56.90 | -1.89% | 65 777 | 1 154 | ||||||
KOMB WARCALL 3300 | 68.09 | +1.52% | 0 | 0 | ||||||||||
E4U | 69.40 | +0.29% | 39 724 | 568 | 71.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 87.22 | +3.28% | 0 | 0 | ||||||||||
O2 TS 500 | 87.57 | +7.96% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.53 | +0.27% | 522 178 | 5 621 | 94.00 | +0.21% | 161 606 | 1 728 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 94.64 | -1.07% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR BON 155CAP | 95.80 | -1.28% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.80 | -1.29% | 0 | 0 | ||||||||||
NWR | 96.40 | -0.62% | 18 872 396 | 197 306 | 95.80 | -1.94% | 1 411 712 | 14 680 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
|