The Prague Stock Exchange and RM-System - daily results dne 24.8.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2012  29.8.2012  28.8.2012  27.8.2012 24.8.2012

The Prague Sotck Exchange and RM-System - daily results - 24.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 310	4.52	+20.86%	0	0
ERSTE WARPUT 290	6.11	+17.05%	0	0
O2 WARPUT 350	16.21	+15.37%	0	0
ERSTE WARPUT 330	14.62	+14.85%	0	0
O2 TS 500	87.57	+7.96%	0	0
O2 TS 540	127.20	+5.36%	0	0
CEZ WARCALL 900	7.43	+4.50%	0	0
AAA AUTO	19.26	+4.11%	2 749 882	142 634	19.20	+3.22%	1 075 622	56 719
CEZ WARCALL 820	24.99	+3.69%	0	0
BRENT TS 151,07	87.22	+3.28%	0	0
CEZ WARCALL 750	55.62	+2.94%	0	0
KOMB WARCALL 3900	29.81	+2.02%	0	0
KOMB WARCALL 3600	46.92	+1.71%	0	0
KOMB WARCALL 3300	68.09	+1.52%	0	0
CEZ TL 520	272.10	+1.19%	0	0
BRENT INDEX SHORT	1 017.00	+1.19%	0	0
CEZ TL 450	344.00	+0.91%	0	0
KOMB TL 2000	195.51	+0.74%	0	0
KOMB TL 2300	164.69	+0.72%	0	0
KOMERČNÍ BANKA	3 865.00	+0.65%	727 286 911	188 451	3 850.00	0.00%	2 961 356	769
‹‹ First 60     Next 20 ›