The Prague Stock Exchange and RM-System - daily results dne 24.8.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2012  29.8.2012  28.8.2012  27.8.2012 24.8.2012

The Prague Sotck Exchange and RM-System - daily results - 24.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 310	4.52	+20.86%	0	0
ERSTE WARPUT 290	6.11	+17.05%	0	0
O2 WARPUT 350	16.21	+15.37%	0	0
ERSTE WARPUT 330	14.62	+14.85%	0	0
O2 TS 500	87.57	+7.96%	0	0
O2 TS 540	127.20	+5.36%	0	0
CEZ WARCALL 900	7.43	+4.50%	0	0
AAA AUTO	19.26	+4.11%	2 749 882	142 634	19.20	+3.22%	1 075 622	56 719
CEZ WARCALL 820	24.99	+3.69%	0	0
BRENT TS 151,07	87.22	+3.28%	0	0
CEZ WARCALL 750	55.62	+2.94%	0	0
KOMB WARCALL 3900	29.81	+2.02%	0	0
KOMB WARCALL 3600	46.92	+1.71%	0	0
KOMB WARCALL 3300	68.09	+1.52%	0	0
BRENT INDEX SHORT	1 017.00	+1.19%	0	0
CEZ TL 520	272.10	+1.19%	0	0
CEZ TL 450	344.00	+0.91%	0	0
KOMB TL 2000	195.51	+0.74%	0	0
KOMB TL 2300	164.69	+0.72%	0	0
KOMERČNÍ BANKA	3 865.00	+0.65%	727 286 911	188 451	3 850.00	0.00%	2 961 356	769
SRX INDEX CERT	32.94	+0.61%	0	0
CROX INDEX CERT	225.60	+0.49%	0	0
CPI FIM	50.84	+0.38%	1 233 557	24 354	51.00	0.00%	279 897	5 469
E4U	69.40	+0.29%	39 724	568	71.00	0.00%	0	0
FORTUNA	93.53	+0.27%	522 178	5 621	94.00	+0.21%	161 606	1 728
ČEZ	763.00	+0.26%	312 223 871	410 594	760.10	+0.04%	7 510 816	9 892
KOMB DISC 3800CAP	364.50	+0.16%	0	0
GOLD INDEX SHORT	575.50	+0.10%	0	0
KOMB DISC 3500CAP	344.50	+0.09%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	16 852 696	16 304 100
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CEZ FUT SEP12	755.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 749.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	12 283 583	4
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 20    Next 60 ›