Hi price, The Prague Stock Exchange dne 24.8.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 28.8.2015 27.8.2015 26.8.2015 25.8.2015 24.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 525.00 | -3.44% | 24 760 331 | 2 335 | 10 600.00 | -2.93% | 2 267 336 | 212 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 954.00 | -5.33% | 228 722 638 | 45 400 | 5 014.90 | -4.50% | 4 299 307 | 851 | ||||||
| GOLD | 2 716.00 | -1.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 699.00 | -1.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 638.00 | -5.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 26 000 | 10 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 439.00 | +2.52% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 355.00 | +6.95% | 55 460 | 24 | ||||||||||
| ROTX INDEX LONG | 2 262.00 | -6.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 813.00 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 588.00 | +0.13% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 194.00 | -0.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 135.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 954.40 | -2.67% | 0 | 0 | ||||||||||
| EB GLD TS7 | 889.60 | -3.88% | 0 | 0 | ||||||||||
| TOMA | 885.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 882.80 | -5.08% | 39 223 364 | 44 404 | 881.70 | -5.90% | 2 403 567 | 2 692 | ||||||
| GOLD INDEX SHORT | 847.90 | -3.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 844.20 | -5.51% | 0 | 0 | ||||||||||
| EB BMW BC3 | 784.40 | -2.53% | 0 | 0 | ||||||||||
| EB BMW BC2 | 783.20 | -7.12% | 0 | 0 | ||||||||||
| VIG | 751.00 | -4.84% | 84 358 862 | 111 247 | 751.00 | -6.11% | 1 535 976 | 2 011 | ||||||
| ERSTE GROUP BANK A | 676.40 | -5.40% | 289 595 877 | 428 248 | 680.90 | -4.54% | 7 787 482 | 11 537 | ||||||
| EB GLD TS6 | 665.00 | -4.37% | 0 | 0 | ||||||||||
| EB WTI BC7 | 651.00 | -6.72% | 127 380 | 200 | ||||||||||
| TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 570.90 | -5.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 554.10 | -22.59% | 0 | 0 | ||||||||||
| ČEZ | 531.50 | -4.42% | 357 445 345 | 667 558 | 533.40 | -4.73% | 21 666 672 | 40 164 | ||||||
| EB WTI BC3 | 526.00 | -6.82% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 478.90 | +2.42% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 453.10 | -8.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 452.20 | +0.13% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 354.30 | -7.69% | 0 | 0 | ||||||||||
| EB DAX TL9 | 346.80 | -31.84% | 229 332 | 607 | ||||||||||
| CTX | 333.70 | -5.23% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 320.50 | -8.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.60 | -5.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 273.60 | -5.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.70 | -4.91% | 0 | 0 | ||||||||||
| CECEXT | 255.40 | -6.48% | 0 | 0 | ||||||||||
| ||||||||||||||
